| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:35:13 AM | 252.650 | - |
| 2024-08-08 | 8:35:10 AM | 252.700 | - |
| 2024-08-08 | 8:35:05 AM | 252.700 | - |
| 2024-08-08 | 8:35:00 AM | 252.700 | - |
| 2024-08-08 | 8:33:33 AM | 252.650 | - |
| 2024-08-08 | 8:33:18 AM | 252.700 | - |
| 2024-08-08 | 8:33:06 AM | 252.650 | - |
| 2024-08-08 | 8:33:03 AM | 252.600 | - |
| 2024-08-08 | 8:32:43 AM | 252.650 | - |
| 2024-08-08 | 8:32:37 AM | 252.700 | - |
| 2024-08-08 | 8:32:34 AM | 252.700 | - |
| 2024-08-08 | 8:32:33 AM | 252.700 | - |
| 2024-08-08 | 8:32:21 AM | 252.650 | - |