| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:01:29 AM | 24.980 | 0 |
| 2024-07-15 | 9:43:00 PM | 24.980 | 0 |
| 2024-07-15 | 9:13:00 PM | 24.980 | 0 |
| 2024-07-15 | 8:43:00 PM | 24.980 | 0 |
| 2024-07-15 | 8:13:00 PM | 24.980 | 0 |
| 2024-07-15 | 7:43:00 PM | 24.980 | 0 |
| 2024-07-15 | 7:13:00 PM | 25.030 | 0 |
| 2024-07-15 | 6:43:00 PM | 25.180 | 0 |
| 2024-07-15 | 6:13:00 PM | 25.180 | 0 |
| 2024-07-15 | 5:43:00 PM | 25.180 | 0 |
| 2024-07-15 | 5:13:00 PM | 25.180 | 0 |
| 2024-07-15 | 4:43:00 PM | 25.050 | 0 |
| 2024-07-15 | 4:13:00 PM | 25.020 | 0 |