| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:43:00 | 25,570 | 0 |
| 16.10.2024 | 09:13:00 | 25,570 | 0 |
| 16.10.2024 | 08:02:32 | 25,390 | 0 |
| 15.10.2024 | 21:43:00 | 25,440 | 0 |
| 15.10.2024 | 21:13:00 | 25,440 | 0 |
| 15.10.2024 | 20:43:00 | 25,440 | 0 |
| 15.10.2024 | 20:13:00 | 25,440 | 0 |
| 15.10.2024 | 19:43:00 | 25,440 | 0 |
| 15.10.2024 | 19:13:00 | 25,440 | 0 |
| 15.10.2024 | 18:43:00 | 25,440 | 0 |
| 15.10.2024 | 18:13:00 | 25,440 | 0 |
| 15.10.2024 | 17:43:00 | 25,400 | 0 |
| 15.10.2024 | 17:13:00 | 25,400 | 0 |