| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:00 AM | 26.040 | 0 |
| 2024-05-22 | 9:13:00 AM | 26.040 | 0 |
| 2024-05-22 | 8:02:06 AM | 26.120 | 0 |
| 2024-05-21 | 9:43:00 PM | 26.120 | 0 |
| 2024-05-21 | 9:13:00 PM | 26.110 | 0 |
| 2024-05-21 | 8:43:00 PM | 26.010 | 0 |
| 2024-05-21 | 8:13:00 PM | 26.000 | 0 |
| 2024-05-21 | 7:43:00 PM | 26.000 | 0 |