| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:43:00 PM | 23.000 | 0 |
| 2024-08-15 | 7:13:00 PM | 23.020 | 0 |
| 2024-08-15 | 6:43:00 PM | 23.050 | 0 |
| 2024-08-15 | 6:13:00 PM | 23.050 | 0 |
| 2024-08-15 | 5:43:00 PM | 23.040 | 0 |
| 2024-08-15 | 5:13:00 PM | 23.040 | 0 |
| 2024-08-15 | 4:43:00 PM | 22.980 | 0 |
| 2024-08-15 | 4:13:00 PM | 22.830 | 0 |
| 2024-08-15 | 3:43:00 PM | 22.830 | 0 |
| 2024-08-15 | 3:13:00 PM | 22.660 | 0 |
| 2024-08-15 | 2:43:00 PM | 22.920 | 0 |
| 2024-08-15 | 2:13:00 PM | 22.950 | 0 |
| 2024-08-15 | 1:43:00 PM | 22.830 | 0 |