| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:13:00 PM | 23.860 | 0 |
| 2024-06-28 | 12:43:00 PM | 23.850 | 0 |
| 2024-06-28 | 12:13:00 PM | 23.810 | 0 |
| 2024-06-28 | 11:43:00 AM | 23.810 | 0 |
| 2024-06-28 | 11:13:00 AM | 23.810 | 0 |
| 2024-06-28 | 10:43:00 AM | 23.810 | 0 |
| 2024-06-28 | 10:13:00 AM | 23.770 | 0 |
| 2024-06-28 | 9:43:00 AM | 23.770 | 0 |
| 2024-06-28 | 9:13:00 AM | 23.770 | 0 |
| 2024-06-28 | 8:01:16 AM | 23.560 | 0 |
| 2024-06-27 | 9:43:00 PM | 23.560 | 0 |
| 2024-06-27 | 9:13:00 PM | 23.560 | 0 |
| 2024-06-27 | 8:43:00 PM | 23.560 | 0 |