| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:26:35 PM | 80.290 | - |
| 2024-11-13 | 6:26:34 PM | 80.300 | - |
| 2024-11-13 | 6:26:30 PM | 80.300 | - |
| 2024-11-13 | 6:26:29 PM | 80.310 | - |
| 2024-11-13 | 6:26:18 PM | 80.300 | - |
| 2024-11-13 | 6:26:16 PM | 80.290 | - |
| 2024-11-13 | 6:26:10 PM | 80.290 | - |
| 2024-11-13 | 6:26:08 PM | 80.280 | - |
| 2024-11-13 | 6:26:05 PM | 80.280 | - |
| 2024-11-13 | 6:26:04 PM | 80.270 | - |
| 2024-11-13 | 6:26:03 PM | 80.280 | - |
| 2024-11-13 | 6:26:03 PM | 80.270 | - |
| 2024-11-13 | 6:25:48 PM | 80.270 | - |