| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:19:07 PM | 80.830 | - |
| 2024-11-13 | 9:19:06 PM | 80.820 | - |
| 2024-11-13 | 9:19:00 PM | 80.830 | - |
| 2024-11-13 | 9:19:00 PM | 80.800 | - |
| 2024-11-13 | 9:18:44 PM | 80.810 | - |
| 2024-11-13 | 9:18:41 PM | 80.800 | - |
| 2024-11-13 | 9:18:41 PM | 80.790 | - |
| 2024-11-13 | 9:18:40 PM | 80.800 | - |
| 2024-11-13 | 9:18:37 PM | 80.790 | - |
| 2024-11-13 | 9:18:36 PM | 80.770 | - |
| 2024-11-13 | 9:18:27 PM | 80.780 | - |
| 2024-11-13 | 9:18:26 PM | 80.770 | - |