| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:29:56 AM | 94.700 | - |
| 2024-10-10 | 11:26:55 AM | 94.700 | - |
| 2024-10-10 | 11:23:55 AM | 94.700 | - |
| 2024-10-10 | 11:21:54 AM | 94.680 | - |
| 2024-10-10 | 11:18:54 AM | 94.680 | - |
| 2024-10-10 | 11:18:53 AM | 94.800 | - |
| 2024-10-10 | 11:17:41 AM | 94.680 | - |
| 2024-10-10 | 11:14:41 AM | 94.680 | - |
| 2024-10-10 | 11:11:55 AM | 94.700 | - |
| 2024-10-10 | 11:11:54 AM | 94.690 | - |
| 2024-10-10 | 11:09:58 AM | 94.680 | - |
| 2024-10-10 | 11:07:59 AM | 94.690 | - |
| 2024-10-10 | 11:04:58 AM | 94.690 | - |