| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:21:55 PM | 94.950 | - |
| 2024-10-10 | 1:18:54 PM | 94.950 | - |
| 2024-10-10 | 1:15:54 PM | 94.950 | - |
| 2024-10-10 | 1:15:53 PM | 94.930 | - |
| 2024-10-10 | 1:13:35 PM | 94.840 | - |
| 2024-10-10 | 1:10:35 PM | 94.840 | - |
| 2024-10-10 | 1:07:35 PM | 94.840 | - |
| 2024-10-10 | 1:07:34 PM | 94.870 | - |
| 2024-10-10 | 1:07:33 PM | 94.890 | - |
| 2024-10-10 | 1:05:48 PM | 94.840 | - |
| 2024-10-10 | 1:05:47 PM | 94.870 | - |
| 2024-10-10 | 1:05:46 PM | 94.910 | - |
| 2024-10-10 | 1:03:24 PM | 94.840 | - |