| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:55:41 AM | 12.04 | 500 |
| 2024-09-30 | 8:55:39 AM | 12.03 | 3,500 |
| 2024-09-30 | 8:55:35 AM | 12.03 | 8,800 |
| 2024-09-30 | 8:55:32 AM | 12.03 | 3,226 |
| 2024-09-30 | 8:55:29 AM | 12.03 | 4,200 |
| 2024-09-30 | 8:55:26 AM | 12.02 | 6,800 |
| 2024-09-30 | 8:55:24 AM | 12.02 | 24,800 |
| 2024-09-30 | 8:55:20 AM | 12.02 | 1,200 |
| 2024-09-30 | 8:55:17 AM | 12.02 | 1,400 |
| 2024-09-30 | 8:55:14 AM | 12.02 | 500 |
| 2024-09-30 | 8:55:11 AM | 12.03 | 31,300 |
| 2024-09-30 | 8:55:08 AM | 12.02 | 400 |
| 2024-09-30 | 8:55:05 AM | 12.03 | 600 |