| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:55:02 AM | 12.02 | 1,200 |
| 2024-09-30 | 8:54:56 AM | 12.03 | 3,000 |
| 2024-09-30 | 8:54:53 AM | 12.03 | 16,300 |
| 2024-09-30 | 8:54:50 AM | 12.03 | 300 |
| 2024-09-30 | 8:54:46 AM | 12.03 | 2,400 |
| 2024-09-30 | 8:54:44 AM | 12.04 | 11,200 |
| 2024-09-30 | 8:54:42 AM | 12.04 | 53,300 |
| 2024-09-30 | 8:54:38 AM | 12.03 | 200 |
| 2024-09-30 | 8:54:33 AM | 12.03 | 17,400 |
| 2024-09-30 | 8:54:31 AM | 12.04 | 2,000 |
| 2024-09-30 | 8:54:30 AM | 12.04 | 2,600 |
| 2024-09-30 | 8:54:26 AM | 12.03 | 9,000 |
| 2024-09-30 | 8:54:23 AM | 12.03 | 54,100 |