| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 09:04:57 | 6.920 | 0 |
| 05/09/2024 | 08:34:50 | 6.880 | 0 |
| 04/09/2024 | 21:34:47 | 6.870 | 0 |
| 04/09/2024 | 21:04:36 | 6.870 | 0 |
| 04/09/2024 | 20:35:06 | 6.870 | 0 |
| 04/09/2024 | 20:04:38 | 6.870 | 0 |
| 04/09/2024 | 19:34:40 | 6.880 | 0 |
| 04/09/2024 | 19:04:38 | 6.880 | 0 |
| 04/09/2024 | 18:35:00 | 6.880 | 0 |
| 04/09/2024 | 18:04:30 | 6.900 | 0 |
| 04/09/2024 | 17:04:43 | 6.920 | 0 |
| 04/09/2024 | 16:35:16 | 6.890 | 0 |
| 04/09/2024 | 16:05:05 | 6.890 | 0 |