| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:35:15 PM | 5.930 | 0 |
| 2024-11-11 | 2:04:45 PM | 5.920 | 0 |
| 2024-11-11 | 1:35:27 PM | 5.930 | 0 |
| 2024-11-11 | 1:08:54 PM | 5.910 | 0 |
| 2024-11-11 | 12:34:50 PM | 5.890 | 0 |
| 2024-11-11 | 12:05:06 PM | 5.890 | 0 |
| 2024-11-11 | 11:35:25 AM | 5.920 | 0 |
| 2024-11-11 | 11:04:06 AM | 5.920 | 0 |
| 2024-11-11 | 10:35:09 AM | 5.910 | 0 |
| 2024-11-11 | 10:04:58 AM | 5.880 | 0 |
| 2024-11-11 | 9:34:49 AM | 5.890 | 0 |
| 2024-11-11 | 9:04:59 AM | 5.860 | 0 |
| 2024-11-11 | 8:34:38 AM | 5.780 | 0 |