| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:13 PM | 6.920 | 0 |
| 2024-07-30 | 2:04:45 PM | 6.910 | 0 |
| 2024-07-30 | 1:35:17 PM | 6.910 | 0 |
| 2024-07-30 | 1:08:37 PM | 6.910 | 0 |
| 2024-07-30 | 12:35:25 PM | 6.920 | 0 |
| 2024-07-30 | 12:04:39 PM | 6.910 | 0 |
| 2024-07-30 | 11:35:19 AM | 6.900 | 0 |
| 2024-07-30 | 11:05:03 AM | 6.890 | 0 |
| 2024-07-30 | 10:34:50 AM | 6.910 | 0 |
| 2024-07-30 | 10:04:47 AM | 6.900 | 0 |
| 2024-07-30 | 9:35:10 AM | 6.900 | 0 |
| 2024-07-30 | 9:04:55 AM | 6.900 | 0 |
| 2024-07-30 | 8:34:42 AM | 6.900 | 0 |