| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:04:59 AM | 6.600 | 0 |
| 2024-10-08 | 8:34:22 AM | 6.430 | 0 |
| 2024-10-07 | 9:34:43 PM | 6.550 | 0 |
| 2024-10-07 | 9:04:42 PM | 6.530 | 0 |
| 2024-10-07 | 8:34:49 PM | 6.540 | 0 |
| 2024-10-07 | 8:04:52 PM | 6.560 | 0 |
| 2024-10-07 | 7:34:55 PM | 6.570 | 0 |
| 2024-10-07 | 7:04:59 PM | 6.570 | 0 |
| 2024-10-07 | 6:35:15 PM | 6.560 | 0 |
| 2024-10-07 | 6:04:34 PM | 6.560 | 0 |
| 2024-10-07 | 5:04:59 PM | 6.650 | 0 |
| 2024-10-07 | 4:34:51 PM | 6.690 | 0 |
| 2024-10-07 | 4:04:53 PM | 6.710 | 0 |