| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:16 PM | 5.650 | 0 |
| 2024-11-12 | 9:04:51 PM | 5.650 | 0 |
| 2024-11-12 | 8:34:43 PM | 5.650 | 0 |
| 2024-11-12 | 8:04:51 PM | 5.650 | 0 |
| 2024-11-12 | 7:34:46 PM | 5.650 | 0 |
| 2024-11-12 | 7:04:58 PM | 5.620 | 0 |
| 2024-11-12 | 6:34:45 PM | 5.700 | 0 |
| 2024-11-12 | 6:04:39 PM | 5.710 | 0 |
| 2024-11-12 | 5:04:55 PM | 5.650 | 0 |
| 2024-11-12 | 4:34:46 PM | 5.680 | 0 |
| 2024-11-12 | 4:05:09 PM | 5.700 | 0 |
| 2024-11-12 | 3:34:47 PM | 5.740 | 0 |
| 2024-11-12 | 3:04:57 PM | 5.760 | 0 |