| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:41:26 PM | 75.53 | 100 |
| 2024-09-06 | 6:40:56 PM | 75.55 | 100 |
| 2024-09-06 | 6:40:25 PM | 75.58 | 100 |
| 2024-09-06 | 6:39:55 PM | 75.59 | 100 |
| 2024-09-06 | 6:39:30 PM | 75.61 | 100 |
| 2024-09-06 | 6:38:57 PM | 75.61 | 100 |
| 2024-09-06 | 6:38:31 PM | 75.63 | 100 |
| 2024-09-06 | 6:38:02 PM | 75.63 | 100 |
| 2024-09-06 | 6:37:30 PM | 75.61 | 100 |
| 2024-09-06 | 6:37:01 PM | 75.62 | 100 |
| 2024-09-06 | 6:36:34 PM | 75.62 | 100 |
| 2024-09-06 | 6:36:06 PM | 75.60 | 100 |
| 2024-09-06 | 6:35:37 PM | 75.63 | 100 |