| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:42:11 | 77.75 | 100 |
| 08.10.2024 | 17:41:22 | 77.72 | 200 |
| 08.10.2024 | 17:41:22 | 77.72 | 150 |
| 08.10.2024 | 17:39:44 | 77.71 | 250 |
| 08.10.2024 | 17:37:36 | 77.66 | 150 |
| 08.10.2024 | 17:35:31 | 77.66 | 500 |
| 08.10.2024 | 17:35:31 | 77.67 | 500 |
| 08.10.2024 | 17:35:01 | 77.67 | 100 |
| 08.10.2024 | 17:31:07 | 77.69 | 275 |
| 08.10.2024 | 17:31:07 | 77.69 | 275 |
| 08.10.2024 | 17:28:53 | 77.64 | 225 |
| 08.10.2024 | 17:21:27 | 77.75 | 200 |
| 08.10.2024 | 17:21:27 | 77.75 | 100 |