| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:00:00 AM | 73.52 | - |
| 2024-07-17 | 12:30:00 AM | 73.52 | - |
| 2024-07-16 | 10:10:00 PM | 73.52 | - |
| 2024-07-16 | 8:58:46 PM | 73.48 | 169 |
| 2024-07-16 | 8:58:46 PM | 73.48 | 170 |
| 2024-07-16 | 8:41:52 PM | 73.45 | 100 |
| 2024-07-16 | 7:35:41 PM | 73.36 | 500 |
| 2024-07-16 | 7:35:33 PM | 73.36 | 500 |
| 2024-07-16 | 7:35:33 PM | 73.36 | 500 |
| 2024-07-16 | 7:14:07 PM | 73.33 | 100 |
| 2024-07-16 | 7:13:26 PM | 73.32 | 500 |
| 2024-07-16 | 7:13:26 PM | 73.32 | 500 |
| 2024-07-16 | 7:13:26 PM | 73.32 | 500 |