| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:47:49 PM | 520.200 | - |
| 2024-09-11 | 7:47:39 PM | 520.300 | - |
| 2024-09-11 | 7:47:35 PM | 520.300 | - |
| 2024-09-11 | 7:47:35 PM | 520.100 | - |
| 2024-09-11 | 7:47:32 PM | 520.100 | - |
| 2024-09-11 | 7:47:32 PM | 520.100 | - |
| 2024-09-11 | 7:47:30 PM | 520.300 | - |
| 2024-09-11 | 7:47:29 PM | 520.100 | - |
| 2024-09-11 | 7:47:24 PM | 520.100 | - |
| 2024-09-11 | 7:47:12 PM | 520.000 | - |
| 2024-09-11 | 7:47:11 PM | 520.100 | - |
| 2024-09-11 | 7:47:06 PM | 520.200 | - |
| 2024-09-11 | 7:47:00 PM | 520.100 | - |