| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |
| 2024-10-13 | 7:04:09 PM | 451.400 | - |