| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:53:03 PM | 463.850 | - |
| 2024-08-05 | 9:52:55 PM | 463.900 | - |
| 2024-08-05 | 9:52:55 PM | 463.950 | - |
| 2024-08-05 | 9:52:54 PM | 463.900 | - |
| 2024-08-05 | 9:52:53 PM | 463.900 | - |
| 2024-08-05 | 9:52:53 PM | 464.100 | - |
| 2024-08-05 | 9:52:51 PM | 463.850 | - |
| 2024-08-05 | 9:52:51 PM | 463.900 | - |
| 2024-08-05 | 9:52:50 PM | 463.950 | - |
| 2024-08-05 | 9:52:50 PM | 464.150 | - |
| 2024-08-05 | 9:52:49 PM | 463.950 | - |
| 2024-08-05 | 9:52:49 PM | 464.200 | - |