| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |
| 2024-08-05 | 10:59:50 PM | 463.750 | - |