| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |
| 10/07/2024 | 22:59:51 | 519.300 | - |