| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:16:46 PM | 137.60 | 895 |
| 2024-11-12 | 5:16:46 PM | 137.60 | 1,514 |
| 2024-11-12 | 5:16:46 PM | 137.60 | 181 |
| 2024-11-12 | 5:16:46 PM | 137.60 | 915 |
| 2024-11-12 | 5:16:46 PM | 137.60 | 15 |
| 2024-11-12 | 5:16:35 PM | 137.70 | 1,658 |
| 2024-11-12 | 5:15:46 PM | 137.60 | 365 |
| 2024-11-12 | 5:15:46 PM | 137.60 | 180 |
| 2024-11-12 | 5:15:32 PM | 137.70 | 1,448 |
| 2024-11-12 | 5:15:26 PM | 137.80 | 234 |
| 2024-11-12 | 5:15:26 PM | 137.80 | 1,925 |
| 2024-11-12 | 5:15:26 PM | 137.80 | 27 |
| 2024-11-12 | 5:15:26 PM | 137.90 | 234 |