| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:28:54 PM | 133.80 | 18 |
| 2024-09-06 | 5:28:54 PM | 133.80 | 216 |
| 2024-09-06 | 5:28:54 PM | 134.00 | 87 |
| 2024-09-06 | 5:28:54 PM | 134.00 | 230 |
| 2024-09-06 | 5:28:54 PM | 134.00 | 193 |
| 2024-09-06 | 5:27:00 PM | 134.20 | 4 |
| 2024-09-06 | 5:26:54 PM | 134.20 | 13 |
| 2024-09-06 | 5:26:54 PM | 134.20 | 205 |
| 2024-09-06 | 5:26:54 PM | 134.20 | 193 |
| 2024-09-06 | 5:26:54 PM | 134.20 | 755 |
| 2024-09-06 | 5:26:54 PM | 134.20 | 174 |
| 2024-09-06 | 5:26:50 PM | 134.40 | 606 |
| 2024-09-06 | 5:26:49 PM | 134.40 | 474 |