| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:21 PM | 82.38 | 100 |
| 2024-11-15 | 9:43:21 PM | 82.38 | 100 |
| 2024-11-15 | 9:43:16 PM | 82.39 | 100 |
| 2024-11-15 | 9:43:14 PM | 82.39 | 100 |
| 2024-11-15 | 9:43:14 PM | 82.39 | 100 |
| 2024-11-15 | 9:43:14 PM | 82.39 | 100 |
| 2024-11-15 | 9:43:08 PM | 82.42 | 100 |
| 2024-11-15 | 9:42:49 PM | 82.45 | 100 |
| 2024-11-15 | 9:42:49 PM | 82.45 | 100 |
| 2024-11-15 | 9:42:49 PM | 82.45 | 100 |
| 2024-11-15 | 9:42:49 PM | 82.45 | 100 |
| 2024-11-15 | 9:42:43 PM | 82.45 | 100 |
| 2024-11-15 | 9:42:43 PM | 82.45 | 100 |