| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:17 PM | 83.55 | 100 |
| 2024-10-11 | 9:46:17 PM | 83.56 | 100 |
| 2024-10-11 | 9:46:14 PM | 83.56 | 100 |
| 2024-10-11 | 9:46:01 PM | 83.54 | 100 |
| 2024-10-11 | 9:45:50 PM | 83.53 | 100 |
| 2024-10-11 | 9:45:50 PM | 83.53 | 100 |
| 2024-10-11 | 9:45:45 PM | 83.56 | 100 |
| 2024-10-11 | 9:45:45 PM | 83.56 | 100 |
| 2024-10-11 | 9:45:31 PM | 83.57 | 100 |
| 2024-10-11 | 9:45:28 PM | 83.57 | 100 |
| 2024-10-11 | 9:45:26 PM | 83.57 | 100 |
| 2024-10-11 | 9:45:24 PM | 83.56 | 100 |
| 2024-10-11 | 9:45:24 PM | 83.55 | 100 |