| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 82.66 | 7 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 10 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 40 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 78 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 73 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 6 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 37 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 36 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 12 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 10 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 50 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 4 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 70 |