| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:00 PM | 83.57 | 61 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 56 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 22 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 80 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 37 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 42 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 42 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 10 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 16 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 72 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 2 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 22 |
| 2024-10-11 | 10:00:00 PM | 83.57 | 27 |