| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 21:03:15 | 24,65 | 0 |
| 26.06.2024 | 20:03:08 | 24,58 | 0 |
| 26.06.2024 | 19:03:09 | 24,59 | 0 |
| 26.06.2024 | 18:12:15 | 24,58 | 0 |
| 26.06.2024 | 17:02:50 | 24,62 | 0 |
| 26.06.2024 | 16:02:58 | 24,68 | 0 |
| 26.06.2024 | 15:02:22 | 24,66 | 0 |
| 26.06.2024 | 14:02:38 | 24,50 | 0 |
| 26.06.2024 | 13:06:03 | 24,56 | 0 |
| 26.06.2024 | 12:07:49 | 24,55 | 0 |
| 26.06.2024 | 11:16:03 | 24,42 | 0 |
| 26.06.2024 | 11:13:23 | 24,43 | 0 |
| 25.06.2024 | 21:05:04 | 24,22 | 0 |