| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:05:20 PM | 22.32 | 0 |
| 2024-07-11 | 4:05:17 PM | 22.21 | 0 |
| 2024-07-11 | 3:03:05 PM | 22.19 | 0 |
| 2024-07-11 | 2:05:13 PM | 22.56 | 0 |
| 2024-07-11 | 1:04:46 PM | 22.62 | 0 |
| 2024-07-11 | 12:05:01 PM | 22.66 | 0 |
| 2024-07-11 | 11:04:47 AM | 22.63 | 0 |
| 2024-07-11 | 9:13:20 AM | 22.82 | 0 |
| 2024-07-11 | 8:26:37 AM | 22.75 | 0 |
| 2024-07-10 | 9:05:10 PM | 22.93 | 0 |
| 2024-07-10 | 8:05:06 PM | 22.95 | 0 |
| 2024-07-10 | 7:04:35 PM | 22.88 | 0 |
| 2024-07-10 | 6:13:49 PM | 22.91 | 0 |