| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:12:55 PM | 21.76 | 0 |
| 2024-10-15 | 5:03:33 PM | 21.72 | 0 |
| 2024-10-15 | 4:03:39 PM | 21.65 | 0 |
| 2024-10-15 | 3:02:58 PM | 21.63 | 0 |
| 2024-10-15 | 2:04:25 PM | 21.73 | 0 |
| 2024-10-15 | 1:03:25 PM | 21.69 | 0 |
| 2024-10-15 | 12:03:38 PM | 21.60 | 0 |
| 2024-10-15 | 11:03:51 AM | 21.60 | 0 |
| 2024-10-15 | 8:24:27 AM | 21.86 | 0 |
| 2024-10-14 | 9:04:25 PM | 21.75 | 0 |
| 2024-10-14 | 8:04:19 PM | 21.71 | 0 |
| 2024-10-14 | 7:03:51 PM | 21.73 | 0 |
| 2024-10-14 | 6:13:16 PM | 21.71 | 0 |