| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:03:51 PM | 19.29 | 0 |
| 2024-09-18 | 3:02:52 PM | 19.37 | 0 |
| 2024-09-18 | 2:04:01 PM | 19.38 | 0 |
| 2024-09-18 | 1:03:41 PM | 19.38 | 0 |
| 2024-09-18 | 12:03:53 PM | 19.26 | 0 |
| 2024-09-18 | 11:03:51 AM | 19.34 | 0 |
| 2024-09-18 | 8:25:58 AM | 19.42 | 0 |
| 2024-09-17 | 9:04:39 PM | 19.43 | 0 |
| 2024-09-17 | 8:04:39 PM | 19.48 | 0 |
| 2024-09-17 | 7:03:48 PM | 19.46 | 0 |
| 2024-09-17 | 6:12:52 PM | 19.45 | 0 |
| 2024-09-17 | 5:03:39 PM | 19.40 | 0 |
| 2024-09-17 | 4:03:43 PM | 19.46 | 0 |