| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:36 PM | 3.710 | 0 |
| 2024-09-06 | 4:20:35 PM | 3.770 | 0 |
| 2024-09-06 | 4:00:40 PM | 3.810 | 0 |
| 2024-09-06 | 3:50:29 PM | 3.850 | 0 |
| 2024-09-06 | 3:35:58 PM | 3.840 | 0 |
| 2024-09-06 | 3:21:13 PM | 3.860 | 0 |
| 2024-09-06 | 3:00:31 PM | 3.860 | 0 |
| 2024-09-06 | 2:51:02 PM | 3.860 | 0 |
| 2024-09-06 | 2:35:13 PM | 3.860 | 0 |
| 2024-09-06 | 2:20:43 PM | 3.860 | 0 |
| 2024-09-06 | 2:00:54 PM | 3.860 | 0 |
| 2024-09-06 | 1:50:38 PM | 3.860 | 0 |
| 2024-09-06 | 1:35:15 PM | 3.860 | 0 |