| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:35:44 PM | 3.960 | 0 |
| 2024-10-10 | 4:21:13 PM | 3.950 | 0 |
| 2024-10-10 | 4:00:29 PM | 3.930 | 0 |
| 2024-10-10 | 3:51:00 PM | 3.900 | 0 |
| 2024-10-10 | 3:35:50 PM | 3.890 | 0 |
| 2024-10-10 | 3:21:12 PM | 3.890 | 0 |
| 2024-10-10 | 3:01:02 PM | 3.880 | 0 |
| 2024-10-10 | 2:51:06 PM | 3.880 | 0 |
| 2024-10-10 | 2:35:18 PM | 3.860 | 0 |
| 2024-10-10 | 2:20:22 PM | 3.860 | 0 |
| 2024-10-10 | 2:00:45 PM | 3.880 | 0 |
| 2024-10-10 | 1:50:25 PM | 3.880 | 0 |
| 2024-10-10 | 1:35:18 PM | 3.880 | 0 |