| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:50:30 PM | 4.100 | 0 |
| 2024-11-11 | 4:35:37 PM | 4.100 | 0 |
| 2024-11-11 | 4:20:54 PM | 4.130 | 0 |
| 2024-11-11 | 4:01:04 PM | 4.190 | 0 |
| 2024-11-11 | 3:51:05 PM | 4.250 | 0 |
| 2024-11-11 | 3:35:18 PM | 4.250 | 0 |
| 2024-11-11 | 3:20:32 PM | 4.250 | 0 |
| 2024-11-11 | 3:00:51 PM | 4.280 | 0 |
| 2024-11-11 | 2:50:28 PM | 4.310 | 0 |
| 2024-11-11 | 2:35:24 PM | 4.290 | 0 |
| 2024-11-11 | 2:20:53 PM | 4.340 | 0 |
| 2024-11-11 | 2:00:55 PM | 4.330 | 0 |
| 2024-11-11 | 1:50:55 PM | 4.360 | 0 |