| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:01:03 PM | 3.900 | 0 |
| 2024-08-02 | 11:51:01 AM | 3.890 | 0 |
| 2024-08-02 | 11:35:45 AM | 3.920 | 0 |
| 2024-08-02 | 11:20:47 AM | 3.900 | 0 |
| 2024-08-02 | 11:01:04 AM | 3.880 | 0 |
| 2024-08-02 | 10:51:04 AM | 3.910 | 0 |
| 2024-08-02 | 10:35:21 AM | 3.910 | 0 |
| 2024-08-02 | 10:21:36 AM | 3.910 | 0 |
| 2024-08-02 | 10:05:15 AM | 3.920 | 0 |
| 2024-08-02 | 9:51:05 AM | 3.910 | 0 |
| 2024-08-02 | 9:35:52 AM | 3.910 | 0 |
| 2024-08-02 | 9:21:01 AM | 3.910 | 0 |
| 2024-08-02 | 9:06:04 AM | 3.900 | 0 |