| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:50:56 AM | 3.840 | 0 |
| 2024-10-08 | 10:35:25 AM | 3.840 | 0 |
| 2024-10-08 | 10:21:27 AM | 3.840 | 0 |
| 2024-10-08 | 10:05:18 AM | 3.830 | 0 |
| 2024-10-08 | 9:50:27 AM | 3.780 | 0 |
| 2024-10-08 | 9:35:35 AM | 3.780 | 0 |
| 2024-10-08 | 9:21:10 AM | 3.800 | 0 |
| 2024-10-08 | 9:06:34 AM | 3.790 | 0 |
| 2024-10-08 | 8:50:37 AM | 3.790 | 0 |
| 2024-10-08 | 8:35:14 AM | 3.830 | 0 |
| 2024-10-08 | 8:21:01 AM | 3.830 | 0 |
| 2024-10-07 | 9:35:39 PM | 3.850 | 0 |
| 2024-10-07 | 9:00:46 PM | 3.830 | 0 |