| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:54 PM | 3.880 | 0 |
| 2024-07-30 | 1:00:52 PM | 3.860 | 0 |
| 2024-07-30 | 12:50:59 PM | 3.850 | 0 |
| 2024-07-30 | 12:35:31 PM | 3.850 | 0 |
| 2024-07-30 | 12:20:21 PM | 3.850 | 0 |
| 2024-07-30 | 12:00:59 PM | 3.850 | 0 |
| 2024-07-30 | 11:50:58 AM | 3.850 | 0 |
| 2024-07-30 | 11:35:22 AM | 3.860 | 0 |
| 2024-07-30 | 11:20:42 AM | 3.880 | 0 |
| 2024-07-30 | 11:00:59 AM | 3.880 | 0 |
| 2024-07-30 | 10:50:57 AM | 3.880 | 0 |
| 2024-07-30 | 10:35:18 AM | 3.870 | 0 |
| 2024-07-30 | 10:21:14 AM | 3.860 | 0 |