| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:28:10 PM | 29.110 | 0 |
| 2024-11-13 | 1:40:24 PM | 29.000 | 0 |
| 2024-11-13 | 1:36:14 PM | 29.020 | 0 |
| 2024-11-13 | 1:27:18 PM | 29.060 | 0 |
| 2024-11-13 | 12:41:59 PM | 28.990 | 0 |
| 2024-11-13 | 12:30:17 PM | 29.050 | 0 |
| 2024-11-13 | 11:47:58 AM | 29.050 | 0 |
| 2024-11-13 | 10:58:34 AM | 29.070 | 0 |
| 2024-11-13 | 10:00:14 AM | 29.040 | 0 |
| 2024-11-13 | 9:39:26 AM | 29.070 | 0 |
| 2024-11-13 | 8:33:34 AM | 29.030 | 0 |
| 2024-11-13 | 8:27:33 AM | 29.060 | 0 |
| 2024-11-12 | 7:34:15 PM | 28.820 | 0 |