| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:48:45 AM | 25.840 | 0 |
| 2024-09-06 | 10:30:29 AM | 25.900 | 0 |
| 2024-09-06 | 9:52:46 AM | 25.870 | 0 |
| 2024-09-06 | 9:51:43 AM | 25.880 | 0 |
| 2024-09-06 | 8:24:33 AM | 25.920 | 0 |
| 2024-09-05 | 7:40:16 PM | 25.840 | 0 |
| 2024-09-05 | 7:16:45 PM | 25.830 | 0 |
| 2024-09-05 | 6:25:38 PM | 25.890 | 0 |
| 2024-09-05 | 5:32:17 PM | 25.990 | 0 |
| 2024-09-05 | 4:47:06 PM | 26.110 | 0 |
| 2024-09-05 | 4:43:37 PM | 26.160 | 8,000 |
| 2024-09-05 | 4:35:39 PM | 26.200 | 0 |
| 2024-09-05 | 3:46:13 PM | 26.010 | 0 |