| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:35:20 | 25,440 | 0 |
| 04.09.2024 | 15:59:48 | 25,370 | 0 |
| 04.09.2024 | 15:13:32 | 25,380 | 0 |
| 04.09.2024 | 14:15:18 | 25,370 | 0 |
| 04.09.2024 | 13:25:02 | 25,350 | 0 |
| 04.09.2024 | 12:32:15 | 25,330 | 0 |
| 04.09.2024 | 11:35:13 | 25,220 | 0 |
| 04.09.2024 | 10:41:23 | 25,130 | 0 |
| 04.09.2024 | 09:46:14 | 25,150 | 0 |
| 04.09.2024 | 08:30:14 | 25,180 | 0 |
| 04.09.2024 | 08:18:34 | 25,120 | 0 |