| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:52:19 AM | 28.290 | 0 |
| 10/8/2024 | 8:30:02 AM | 28.510 | 0 |
| 10/7/2024 | 7:33:48 PM | 28.860 | 0 |
| 10/7/2024 | 7:16:43 PM | 28.930 | 0 |
| 10/7/2024 | 6:25:55 PM | 28.840 | 0 |
| 10/7/2024 | 5:32:11 PM | 28.800 | 0 |
| 10/7/2024 | 4:38:40 PM | 28.900 | 0 |
| 10/7/2024 | 4:34:11 PM | 28.760 | 0 |
| 10/7/2024 | 3:57:09 PM | 28.910 | 0 |
| 10/7/2024 | 3:37:19 PM | 28.860 | 0 |
| 10/7/2024 | 3:00:59 PM | 28.680 | 0 |
| 10/7/2024 | 2:11:13 PM | 29.000 | 0 |
| 10/7/2024 | 1:21:02 PM | 29.110 | 0 |