| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:39:29 PM | 27.35 | - |
| 2024-08-01 | 4:38:47 PM | 27.34 | - |
| 2024-08-01 | 4:38:44 PM | 27.33 | - |
| 2024-08-01 | 4:38:06 PM | 27.34 | - |
| 2024-08-01 | 4:38:01 PM | 27.33 | - |
| 2024-08-01 | 4:37:26 PM | 27.34 | - |
| 2024-08-01 | 4:36:46 PM | 27.33 | - |
| 2024-08-01 | 4:36:46 PM | 27.32 | - |
| 2024-08-01 | 4:36:36 PM | 27.33 | - |
| 2024-08-01 | 4:36:15 PM | 27.32 | - |
| 2024-08-01 | 4:35:25 PM | 27.33 | - |
| 2024-08-01 | 4:35:25 PM | 27.34 | - |
| 2024-08-01 | 4:34:28 PM | 27.33 | - |