| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 15:30:32 | 27,65 | - |
| 12.11.2024 | 15:30:07 | 27,66 | - |
| 12.11.2024 | 15:29:16 | 27,65 | - |
| 12.11.2024 | 15:28:00 | 27,66 | - |
| 12.11.2024 | 15:27:25 | 27,65 | - |
| 12.11.2024 | 15:27:01 | 27,66 | - |
| 12.11.2024 | 15:26:01 | 27,65 | - |
| 12.11.2024 | 15:25:15 | 27,66 | - |
| 12.11.2024 | 15:25:00 | 27,65 | - |
| 12.11.2024 | 15:24:00 | 27,64 | - |
| 12.11.2024 | 15:23:53 | 27,65 | - |
| 12.11.2024 | 15:21:44 | 27,64 | - |