| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:53:39 | 27.46 | - |
| 01/08/2024 | 14:53:38 | 27.47 | - |
| 01/08/2024 | 14:53:37 | 27.46 | - |
| 01/08/2024 | 14:52:00 | 27.47 | - |
| 01/08/2024 | 14:49:31 | 27.46 | - |
| 01/08/2024 | 14:48:46 | 27.45 | - |
| 01/08/2024 | 14:47:08 | 27.44 | - |
| 01/08/2024 | 14:47:03 | 27.43 | - |
| 01/08/2024 | 14:45:16 | 27.44 | - |
| 01/08/2024 | 14:44:44 | 27.45 | - |
| 01/08/2024 | 14:42:28 | 27.44 | - |
| 01/08/2024 | 14:40:38 | 27.43 | - |
| 01/08/2024 | 14:40:14 | 27.44 | - |