| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:13 PM | 27.45 | - |
| 2024-08-01 | 1:32:26 PM | 27.46 | - |
| 2024-08-01 | 1:31:11 PM | 27.45 | - |
| 2024-08-01 | 1:30:01 PM | 27.46 | - |
| 2024-08-01 | 1:26:48 PM | 27.45 | - |
| 2024-08-01 | 1:26:47 PM | 27.44 | - |
| 2024-08-01 | 1:25:47 PM | 27.45 | - |
| 2024-08-01 | 1:25:41 PM | 27.44 | - |
| 2024-08-01 | 1:25:05 PM | 27.45 | - |
| 2024-08-01 | 1:23:02 PM | 27.44 | - |
| 2024-08-01 | 1:20:12 PM | 27.43 | - |
| 2024-08-01 | 1:18:39 PM | 27.44 | - |
| 2024-08-01 | 1:17:53 PM | 27.43 | - |