| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:49:58 PM | 26.96 | - |
| 2024-10-10 | 4:49:56 PM | 26.97 | - |
| 2024-10-10 | 4:49:56 PM | 26.96 | - |
| 2024-10-10 | 4:49:55 PM | 26.97 | - |
| 2024-10-10 | 4:49:55 PM | 26.96 | - |
| 2024-10-10 | 4:49:50 PM | 26.97 | - |
| 2024-10-10 | 4:49:31 PM | 26.96 | - |
| 2024-10-10 | 4:49:31 PM | 26.97 | - |
| 2024-10-10 | 4:49:30 PM | 26.96 | - |
| 2024-10-10 | 4:49:19 PM | 26.97 | - |
| 2024-10-10 | 4:48:30 PM | 26.96 | - |
| 2024-10-10 | 4:48:27 PM | 26.95 | - |
| 2024-10-10 | 4:47:55 PM | 26.96 | - |