| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:46:01 PM | 93.69 | 100 |
| 2024-08-14 | 7:42:29 PM | 93.73 | 200 |
| 2024-08-14 | 7:42:15 PM | 93.72 | 100 |
| 2024-08-14 | 7:42:15 PM | 93.71 | 100 |
| 2024-08-14 | 7:41:34 PM | 93.82 | 100 |
| 2024-08-14 | 7:38:59 PM | 94.02 | 100 |
| 2024-08-14 | 7:38:59 PM | 94.03 | 100 |
| 2024-08-14 | 7:38:04 PM | 93.92 | 100 |
| 2024-08-14 | 7:37:17 PM | 94.01 | 100 |
| 2024-08-14 | 7:35:20 PM | 94.03 | 100 |
| 2024-08-14 | 7:34:49 PM | 93.69 | 100 |
| 2024-08-14 | 7:34:49 PM | 93.66 | 100 |
| 2024-08-14 | 7:33:26 PM | 93.60 | 100 |