| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:29:52 PM | 94.45 | 100 |
| 2024-08-14 | 8:29:47 PM | 94.45 | 100 |
| 2024-08-14 | 8:29:47 PM | 94.45 | 100 |
| 2024-08-14 | 8:28:45 PM | 94.44 | 100 |
| 2024-08-14 | 8:27:31 PM | 94.33 | 100 |
| 2024-08-14 | 8:24:06 PM | 94.12 | 100 |
| 2024-08-14 | 8:23:13 PM | 94.17 | 100 |
| 2024-08-14 | 8:22:52 PM | 94.20 | 500 |
| 2024-08-14 | 8:22:35 PM | 94.14 | 105 |
| 2024-08-14 | 8:17:17 PM | 93.92 | 100 |
| 2024-08-14 | 8:16:03 PM | 93.97 | 100 |
| 2024-08-14 | 8:08:25 PM | 93.92 | 100 |
| 2024-08-14 | 8:08:25 PM | 93.92 | 100 |