Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-17 |
10:11:10 AM |
73.01 |
.01700000 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
9.37500000 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
1.30000000 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
6.07374971 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
19.23835194 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
4.39236360 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
9.12658063 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
5.80434927 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
5.73290127 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
.05664438 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
5 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
.06797945 |
| 2024-07-17 |
10:11:09 AM |
73.00 |
47.91927490 |